Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

46.89 +0.08 (+0.16%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.84	21.87	21.74	21.74	78,972	-0.07(-0.31%)
Nov 26, 2014	21.80	21.81	21.81	21.81	315,722	+0.03(+0.14%)
Nov 25, 2014	21.79	21.81	21.71	21.78	296,189	+0.01(+0.04%)
Nov 24, 2014	21.74	21.77	21.71	21.77	1,265,836	+0.09(+0.42%)
Nov 21, 2014	21.83	21.91	21.62	21.68	203,199	+0.10(+0.47%)
Nov 20, 2014	21.45	21.59	21.44	21.58	183,251	+0.08(+0.38%)
Nov 19, 2014	21.55	21.56	21.43	21.50	246,571	-0.06(-0.27%)
Nov 18, 2014	21.51	21.61	21.51	21.55	214,903	+0.07(+0.32%)
Nov 17, 2014	21.44	21.50	21.37	21.48	203,969	+0.06(+0.29%)
Nov 14, 2014	21.45	21.50	21.39	21.42	274,755	-0.03(-0.15%)
Nov 13, 2014	21.54	21.61	21.42	21.45	267,799	-0.09(-0.44%)
Nov 12, 2014	21.46	21.57	21.46	21.55	359,757	+0.01(+0.02%)
Nov 11, 2014	21.58	21.58	21.50	21.54	206,923	-0.03(-0.16%)
Nov 10, 2014	21.53	21.58	21.51	21.58	189,029	+0.05(+0.25%)
Nov 07, 2014	21.49	21.55	21.40	21.52	219,200	+0.07(+0.33%)
Nov 06, 2014	21.46	21.47	21.35	21.45	255,975	+0.01(+0.06%)
Nov 05, 2014	21.43	21.46	21.35	21.44	260,314	+0.15(+0.69%)
Nov 04, 2014	21.33	21.37	21.21	21.29	133,704	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.