Indicators

BCE (NY: BCE )

32.47 -0.17 (-0.54%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.49	11.58	11.45	11.47	887,234	+0.03(+0.29%)
Nov 27, 2013	11.42	11.49	11.41	11.44	1,594,477	-0.03(-0.27%)
Nov 26, 2013	11.50	11.53	11.43	11.47	2,317,261	-0.04(-0.38%)
Nov 25, 2013	11.50	11.60	11.47	11.51	2,506,418	+0.01(+0.09%)
Nov 22, 2013	11.52	11.55	11.46	11.50	2,284,099	-0.02(-0.18%)
Nov 21, 2013	11.55	11.62	11.51	11.52	2,908,243	-0.03(-0.29%)
Nov 20, 2013	11.55	11.62	11.48	11.56	2,777,956	+0.02(+0.14%)
Nov 19, 2013	11.64	11.67	11.52	11.54	2,190,302	-0.11(-0.91%)
Nov 18, 2013	11.64	11.67	11.59	11.65	1,631,519	+0.03(+0.27%)
Nov 15, 2013	11.53	11.64	11.48	11.62	2,418,258	+0.12(+1.08%)
Nov 14, 2013	11.42	11.51	11.38	11.49	1,937,864	+0.11(+1.00%)
Nov 12, 2013	11.35	11.40	11.33	11.38	2,922,748	-0.01(-0.05%)
Nov 11, 2013	11.49	11.50	11.35	11.38	2,820,260	-0.11(-0.93%)
Nov 08, 2013	11.33	11.54	11.33	11.49	3,418,154	+0.10(+0.87%)
Nov 07, 2013	11.28	11.44	11.23	11.39	3,642,704	+0.06(+0.50%)
Nov 06, 2013	11.33	11.35	11.29	11.33	3,852,090	+0.06(+0.58%)
Nov 05, 2013	11.28	11.32	11.22	11.27	1,799,591	-0.04(-0.39%)
Nov 04, 2013	11.37	11.39	11.28	11.31	1,167,479	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.