Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 13.49 13.62 13.47 13.54 2,388,616 -0.03(-0.25%)
Nov 26, 2014 13.49 13.57 13.57 13.57 2,280,473 +0.06(+0.43%)
Nov 25, 2014 13.54 13.59 13.45 13.52 3,517,522 -0.02(-0.13%)
Nov 24, 2014 13.71 13.75 13.50 13.53 3,221,445 -0.15(-1.12%)
Nov 21, 2014 13.68 13.71 13.60 13.69 2,660,932 +0.11(+0.83%)
Nov 20, 2014 13.76 13.82 13.53 13.57 4,175,869 -0.17(-1.24%)
Nov 19, 2014 13.79 13.80 13.65 13.75 2,779,402 -0.10(-0.73%)
Nov 18, 2014 13.68 13.85 13.66 13.85 3,331,196 +0.18(+1.35%)
Nov 17, 2014 13.48 13.73 13.48 13.66 4,460,590 +0.14(+1.00%)
Nov 14, 2014 13.41 13.53 13.36 13.53 3,032,565 +0.14(+1.08%)
Nov 13, 2014 13.37 13.44 13.27 13.38 3,027,752 +0.06(+0.48%)
Nov 12, 2014 13.22 13.33 13.21 13.32 4,069,656 +0.10(+0.79%)
Nov 11, 2014 13.13 13.27 13.12 13.21 2,215,185 +0.09(+0.68%)
Nov 10, 2014 13.03 13.18 13.01 13.12 3,304,825 +0.14(+1.11%)
Nov 07, 2014 12.86 12.99 12.84 12.98 3,326,414 +0.12(+0.92%)
Nov 06, 2014 12.88 13.07 12.76 12.86 4,576,267 -0.09(-0.67%)
Nov 05, 2014 12.91 13.09 12.90 12.95 5,249,344 +0.04(+0.29%)
Nov 04, 2014 12.73 12.93 12.69 12.91 5,843,768 +0.16(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.