Indicators

BCE (NY: BCE )

32.88 -0.38 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.49	13.62	13.47	13.54	2,388,616	-0.03(-0.25%)
Nov 26, 2014	13.49	13.57	13.57	13.57	2,280,473	+0.06(+0.43%)
Nov 25, 2014	13.54	13.59	13.45	13.52	3,517,522	-0.02(-0.13%)
Nov 24, 2014	13.71	13.75	13.50	13.53	3,221,445	-0.15(-1.12%)
Nov 21, 2014	13.68	13.71	13.60	13.69	2,660,932	+0.11(+0.83%)
Nov 20, 2014	13.76	13.82	13.53	13.57	4,175,869	-0.17(-1.24%)
Nov 19, 2014	13.79	13.80	13.65	13.75	2,779,402	-0.10(-0.73%)
Nov 18, 2014	13.68	13.85	13.66	13.85	3,331,196	+0.18(+1.35%)
Nov 17, 2014	13.48	13.73	13.48	13.66	4,460,590	+0.14(+1.00%)
Nov 14, 2014	13.41	13.53	13.36	13.53	3,032,565	+0.14(+1.08%)
Nov 13, 2014	13.37	13.44	13.27	13.38	3,027,752	+0.06(+0.48%)
Nov 12, 2014	13.22	13.33	13.21	13.32	4,069,656	+0.10(+0.79%)
Nov 11, 2014	13.13	13.27	13.12	13.21	2,215,185	+0.09(+0.68%)
Nov 10, 2014	13.03	13.18	13.01	13.12	3,304,825	+0.14(+1.11%)
Nov 07, 2014	12.86	12.99	12.84	12.98	3,326,414	+0.12(+0.92%)
Nov 06, 2014	12.88	13.07	12.76	12.86	4,576,267	-0.09(-0.67%)
Nov 05, 2014	12.91	13.09	12.90	12.95	5,249,344	+0.04(+0.29%)
Nov 04, 2014	12.73	12.93	12.69	12.91	5,843,768	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.