Indicators

BCE (NY: BCE )

32.64 -0.24 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.56	24.70	24.54	24.60	479,590	+0.05(+0.21%)
Nov 27, 2019	24.55	24.65	24.51	24.55	1,251,937	+0.02(+0.08%)
Nov 26, 2019	24.51	24.54	24.37	24.53	1,200,374	+0.02(+0.06%)
Nov 25, 2019	24.50	24.60	24.48	24.51	1,339,985	+0.03(+0.13%)
Nov 22, 2019	24.66	24.67	24.44	24.48	942,764	-0.11(-0.44%)
Nov 21, 2019	24.58	24.59	24.48	24.59	1,386,051	+0.00(+0.00%)
Nov 20, 2019	24.72	24.77	24.41	24.59	1,259,393	-0.16(-0.66%)
Nov 19, 2019	24.91	24.92	24.69	24.75	1,533,182	-0.20(-0.82%)
Nov 18, 2019	24.82	25.06	24.82	24.95	1,071,626	+0.14(+0.56%)
Nov 15, 2019	24.81	24.84	24.75	24.82	874,949	+0.04(+0.17%)
Nov 14, 2019	24.76	24.83	24.66	24.78	855,857	+0.02(+0.08%)
Nov 13, 2019	24.73	24.88	24.71	24.76	1,098,795	+0.01(+0.02%)
Nov 12, 2019	24.71	24.78	24.66	24.75	1,330,135	+0.06(+0.25%)
Nov 11, 2019	24.45	24.71	24.41	24.69	1,834,589	+0.23(+0.94%)
Nov 08, 2019	24.49	24.51	24.38	24.46	1,146,209	-0.13(-0.52%)
Nov 07, 2019	24.46	24.61	24.39	24.59	1,213,414	+0.20(+0.84%)
Nov 06, 2019	24.42	24.53	24.34	24.38	2,082,817	+0.02(+0.08%)
Nov 05, 2019	24.36	24.43	24.12	24.36	1,220,727	+0.09(+0.38%)
Nov 04, 2019	24.35	24.43	24.21	24.27	4,013,359	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.