Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.130	7.290	6.860	6.940	422,446	-0.19(-2.66%)
Nov 27, 2015	6.990	7.350	6.980	7.130	287,619	+0.11(+1.57%)
Nov 25, 2015	6.660	7.020	7.020	7.020	319,200	+0.27(+4.00%)
Nov 24, 2015	6.790	6.855	6.720	6.750	302,056	-0.04(-0.59%)
Nov 23, 2015	6.650	6.990	6.650	6.790	369,722	+0.01(+0.15%)
Nov 20, 2015	6.450	6.790	6.450	6.780	373,501	+0.40(+6.27%)
Nov 19, 2015	6.160	6.600	6.160	6.380	401,450	+0.17(+2.74%)
Nov 18, 2015	6.260	6.350	6.190	6.210	428,062	-0.11(-1.74%)
Nov 17, 2015	6.550	6.710	6.310	6.320	515,867	-0.31(-4.68%)
Nov 16, 2015	6.860	7.130	6.620	6.630	346,078	-0.29(-4.19%)
Nov 13, 2015	6.680	7.070	6.680	6.920	435,188	+0.28(+4.22%)
Nov 12, 2015	6.340	6.750	6.270	6.640	392,524	+0.30(+4.73%)
Nov 11, 2015	6.340	6.380	6.180	6.340	311,738	+0.00(+0.00%)
Nov 10, 2015	6.150	6.370	6.150	6.340	561,204	+0.14(+2.26%)
Nov 09, 2015	6.350	6.370	6.070	6.200	589,121	-0.15(-2.36%)
Nov 06, 2015	6.210	6.350	6.210	6.350	500,876	+0.05(+0.79%)
Nov 05, 2015	5.500	6.465	5.500	6.300	505,852	+0.00(+0.00%)
Nov 04, 2015	6.330	6.450	6.200	6.300	764,940	-0.08(-1.25%)
Nov 03, 2015	5.850	6.440	5.828	6.380	431,126	+0.56(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.