Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.651 8.690 8.623 8.670 1,014,032 +0.05(+0.55%)
Nov 29, 2005 8.635 8.683 8.604 8.623 598,687 -0.01(-0.15%)
Nov 28, 2005 8.677 8.677 8.604 8.635 685,963 -0.05(-0.55%)
Nov 25, 2005 8.677 8.696 8.667 8.683 232,003 +0.00(+0.04%)
Nov 23, 2005 8.718 8.718 8.661 8.680 674,347 -0.03(-0.37%)
Nov 22, 2005 8.677 8.744 8.677 8.712 1,251,059 +0.00(+0.04%)
Nov 21, 2005 8.686 8.718 8.654 8.709 816,877 +0.00(+0.04%)
Nov 18, 2005 8.680 8.721 8.635 8.705 664,301 +0.02(+0.22%)
Nov 17, 2005 8.597 8.721 8.597 8.686 469,971 +0.07(+0.81%)
Nov 16, 2005 8.613 8.648 8.584 8.616 1,014,346 +0.01(+0.11%)
Nov 15, 2005 8.581 8.626 8.546 8.607 1,073,682 +0.03(+0.30%)
Nov 14, 2005 8.527 8.600 8.527 8.581 2,813,549 +0.01(+0.11%)
Nov 11, 2005 8.549 8.594 8.533 8.572 708,567 +0.01(+0.11%)
Nov 10, 2005 8.537 8.581 8.530 8.562 2,289,579 -0.01(-0.11%)
Nov 09, 2005 8.588 8.619 8.540 8.572 1,967,475 -0.05(-0.55%)
Nov 08, 2005 8.635 8.654 8.597 8.619 612,501 -0.06(-0.70%)
Nov 07, 2005 8.648 8.702 8.629 8.680 725,834 +0.01(+0.11%)
Nov 04, 2005 8.674 8.680 8.597 8.670 975,104 +0.04(+0.44%)
Nov 03, 2005 8.527 8.734 8.527 8.632 1,739,553 +0.07(+0.78%)
Nov 02, 2005 8.553 8.607 8.537 8.565 1,921,325 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.