Indicators

Acushnet Holdings Corp (NY: GOLF )

64.45 +1.99 (+3.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.45	28.67	28.11	28.12	109,400	-0.45(-1.57%)
Nov 27, 2019	28.66	28.89	28.46	28.57	154,102	+0.02(+0.07%)
Nov 26, 2019	28.46	28.78	28.27	28.55	287,489	+0.08(+0.29%)
Nov 25, 2019	28.37	28.55	28.06	28.46	194,531	+0.34(+1.22%)
Nov 22, 2019	28.47	28.47	27.98	28.12	167,807	-0.12(-0.43%)
Nov 21, 2019	28.06	28.26	27.74	28.24	150,164	+0.28(+1.00%)
Nov 20, 2019	28.30	28.53	27.85	27.96	272,028	-0.39(-1.38%)
Nov 19, 2019	28.59	28.87	28.32	28.35	133,688	-0.20(-0.72%)
Nov 18, 2019	28.55	28.65	28.43	28.56	89,040	-0.08(-0.29%)
Nov 15, 2019	28.62	28.89	28.44	28.64	130,636	+0.25(+0.89%)
Nov 14, 2019	28.39	28.69	28.34	28.39	106,050	+0.03(+0.10%)
Nov 13, 2019	28.24	28.56	28.20	28.36	118,493	-0.06(-0.20%)
Nov 12, 2019	28.71	28.71	28.30	28.42	182,604	-0.11(-0.39%)
Nov 11, 2019	28.26	28.69	28.26	28.53	135,726	+0.05(+0.16%)
Nov 08, 2019	28.53	28.67	28.30	28.48	218,300	-0.15(-0.52%)
Nov 07, 2019	28.54	28.83	28.39	28.63	351,688	+0.47(+1.65%)
Nov 06, 2019	27.65	28.19	27.39	28.17	250,371	+0.82(+3.00%)
Nov 05, 2019	27.51	27.93	27.25	27.35	176,805	+0.01(+0.03%)
Nov 04, 2019	27.46	27.53	27.18	27.34	169,142	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.