Indicators

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.27	55.30	55.21	55.27	347,902	-0.10(-0.17%)
Nov 27, 2013	55.39	55.43	55.22	55.37	38,444	-0.10(-0.19%)
Nov 26, 2013	55.57	55.57	55.46	55.47	16,538	+0.00(+0.00%)
Nov 25, 2013	55.40	55.56	55.40	55.47	42,694	+0.05(+0.09%)
Nov 22, 2013	55.35	55.50	55.35	55.42	111,243	+0.18(+0.33%)
Nov 21, 2013	54.97	55.28	54.90	55.24	99,897	+0.15(+0.27%)
Nov 20, 2013	55.42	55.58	55.06	55.09	16,922	-0.41(-0.74%)
Nov 19, 2013	55.67	55.68	55.48	55.50	14,583	-0.26(-0.47%)
Nov 18, 2013	55.58	55.78	55.58	55.76	14,763	+0.19(+0.34%)
Nov 15, 2013	55.61	55.61	55.49	55.57	25,884	+0.02(+0.04%)
Nov 14, 2013	55.39	55.58	55.39	55.55	12,402	+0.41(+0.74%)
Nov 12, 2013	55.26	55.27	55.14	55.14	9,446	+0.02(+0.04%)
Nov 11, 2013	55.11	55.24	55.10	55.12	119,216	-0.07(-0.13%)
Nov 08, 2013	55.29	55.30	55.13	55.19	15,626	-0.57(-1.02%)
Nov 07, 2013	55.70	55.84	55.70	55.76	17,696	+0.10(+0.18%)
Nov 06, 2013	55.55	55.73	55.53	55.66	32,115	+0.28(+0.51%)
Nov 05, 2013	55.46	55.47	55.32	55.38	19,161	-0.23(-0.41%)
Nov 04, 2013	55.63	55.69	55.58	55.61	19,971	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.