Indicators

Document Security Systems (NY: DSS )

1.240 -0.140 (-10.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.18	105.85	96.56	99.72	13,205	-4.27(-4.11%)
Nov 27, 2020	106.41	108.77	102.32	103.99	9,978	-1.11(-1.06%)
Nov 25, 2020	99.72	109.56	99.35	105.11	21,518	+6.87(+6.99%)
Nov 24, 2020	94.52	98.61	90.99	98.24	22,555	+5.01(+5.38%)
Nov 23, 2020	94.71	95.08	91.92	93.22	9,300	-1.86(-1.95%)
Nov 20, 2020	90.62	96.38	90.25	95.08	10,705	+4.46(+4.92%)
Nov 19, 2020	93.78	93.78	89.32	90.62	4,673	-0.74(-0.81%)
Nov 18, 2020	94.34	96.19	90.99	91.36	6,742	-3.16(-3.34%)
Nov 17, 2020	88.58	95.64	87.28	94.52	19,053	+5.76(+6.49%)
Nov 16, 2020	93.59	97.68	87.28	88.77	13,797	-5.76(-6.09%)
Nov 13, 2020	94.15	97.12	92.85	94.52	6,359	+0.74(+0.79%)
Nov 12, 2020	91.36	98.79	91.36	93.78	11,927	+2.60(+2.85%)
Nov 11, 2020	88.95	94.15	86.17	91.18	12,512	+4.27(+4.91%)
Nov 10, 2020	82.27	91.36	81.71	86.91	13,990	+4.83(+5.88%)
Nov 09, 2020	84.87	88.39	80.78	82.08	19,408	-3.53(-4.12%)
Nov 06, 2020	85.05	88.21	83.75	85.61	13,467	+0.37(+0.44%)
Nov 05, 2020	79.11	88.21	78.92	85.24	22,300	+4.09(+5.03%)
Nov 04, 2020	83.38	83.94	79.11	81.15	21,885	-2.97(-3.53%)
Nov 03, 2020	88.77	89.32	82.45	84.12	16,748	-3.71(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.