Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.04	57.18	56.30	56.54	74,576	-0.81(-1.41%)
Nov 27, 2019	57.43	57.99	56.56	57.35	198,041	+0.11(+0.19%)
Nov 26, 2019	57.47	58.02	57.14	57.25	513,308	+0.01(+0.01%)
Nov 25, 2019	56.92	58.44	56.91	57.24	323,853	+0.50(+0.88%)
Nov 22, 2019	57.19	57.75	56.42	56.74	630,122	-0.32(-0.56%)
Nov 21, 2019	56.98	57.45	55.73	57.06	346,257	+0.16(+0.28%)
Nov 20, 2019	57.12	57.90	56.79	56.90	1,335,094	-0.34(-0.60%)
Nov 19, 2019	57.37	57.59	56.81	57.24	243,389	+0.06(+0.11%)
Nov 18, 2019	57.75	57.75	56.24	57.18	301,462	-0.79(-1.36%)
Nov 15, 2019	58.49	58.85	57.61	57.97	427,729	-0.34(-0.59%)
Nov 14, 2019	57.53	58.54	57.53	58.31	217,171	+0.80(+1.40%)
Nov 13, 2019	56.95	58.03	56.31	57.50	565,527	+0.08(+0.13%)
Nov 12, 2019	59.12	59.12	57.24	57.43	288,466	-1.55(-2.62%)
Nov 11, 2019	60.58	60.58	58.66	58.98	272,665	-2.02(-3.31%)
Nov 08, 2019	59.89	61.51	59.89	60.99	353,496	+1.11(+1.86%)
Nov 07, 2019	61.57	61.89	58.40	59.88	247,694	-1.05(-1.73%)
Nov 06, 2019	60.14	61.01	59.81	60.93	515,448	+0.71(+1.17%)
Nov 05, 2019	59.45	60.78	58.95	60.23	266,763	+1.15(+1.95%)
Nov 04, 2019	60.71	60.72	58.69	59.07	217,126	-0.86(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.