Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.73	23.84	23.67	23.71	212,051	-0.11(-0.48%)
Nov 27, 2019	23.70	23.92	23.70	23.82	647,582	+0.43(+1.83%)
Nov 26, 2019	23.41	23.45	23.29	23.40	555,023	-0.03(-0.11%)
Nov 25, 2019	23.32	23.43	23.28	23.42	426,309	+0.09(+0.38%)
Nov 22, 2019	23.41	23.46	23.27	23.33	404,990	-0.07(-0.29%)
Nov 21, 2019	23.44	23.51	23.29	23.40	650,531	-0.04(-0.19%)
Nov 20, 2019	23.26	23.49	23.17	23.44	472,052	+0.16(+0.71%)
Nov 19, 2019	23.14	23.32	23.09	23.28	617,077	+0.14(+0.62%)
Nov 18, 2019	23.00	23.16	22.96	23.14	543,889	+0.11(+0.46%)
Nov 15, 2019	22.80	23.07	22.79	23.03	598,495	+0.20(+0.88%)
Nov 14, 2019	22.76	22.92	22.72	22.83	570,040	+0.05(+0.21%)
Nov 13, 2019	22.76	22.82	22.70	22.78	386,401	+0.05(+0.23%)
Nov 12, 2019	22.74	22.89	22.69	22.73	705,602	-0.05(-0.21%)
Nov 11, 2019	22.76	22.99	22.72	22.78	524,177	+0.02(+0.10%)
Nov 08, 2019	22.31	22.78	22.31	22.75	655,581	+0.45(+2.01%)
Nov 07, 2019	22.25	22.31	21.98	22.31	783,755	+0.16(+0.70%)
Nov 06, 2019	22.33	22.37	22.11	22.15	388,464	-0.13(-0.60%)
Nov 05, 2019	22.59	22.59	22.23	22.28	582,514	-0.25(-1.11%)
Nov 04, 2019	22.43	22.55	22.32	22.53	555,081	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.