Indicators

GX Founder-Run Companies ETF (NY: BOSS )

25.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.47	20.47	20.47	20.47	100	-0.06(-0.29%)
Nov 27, 2019	20.57	20.57	20.53	20.53	5,900	+0.04(+0.18%)
Nov 26, 2019	20.49	20.49	20.49	20.49	169	+0.13(+0.66%)
Nov 25, 2019	20.36	20.36	20.36	20.36	192	+0.27(+1.35%)
Nov 22, 2019	20.09	20.09	20.09	20.09	100	+0.07(+0.33%)
Nov 21, 2019	20.02	20.02	20.02	20.02	253	-0.08(-0.41%)
Nov 20, 2019	19.97	20.10	19.97	20.10	113	-0.00(-0.01%)
Nov 19, 2019	19.97	20.11	19.97	20.11	104	+0.10(+0.50%)
Nov 18, 2019	19.90	20.01	19.90	20.01	588	+0.12(+0.59%)
Nov 15, 2019	19.81	19.89	19.81	19.89	100	+0.20(+1.03%)
Nov 14, 2019	19.66	19.69	19.62	19.69	617	+0.10(+0.53%)
Nov 13, 2019	19.50	19.58	19.50	19.58	518	+0.05(+0.24%)
Nov 12, 2019	19.53	19.53	19.53	19.53	2	+0.05(+0.28%)
Nov 11, 2019	19.46	19.48	19.46	19.48	314	+0.12(+0.60%)
Nov 08, 2019	19.36	19.36	19.36	19.36	100	+0.20(+1.03%)
Nov 07, 2019	19.16	19.16	19.16	19.16	27	-0.13(-0.65%)
Nov 06, 2019	19.26	19.29	19.26	19.29	236	-0.06(-0.31%)
Nov 05, 2019	19.33	19.35	19.33	19.35	508	-0.03(-0.16%)
Nov 04, 2019	19.38	19.38	19.38	19.38	29	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.