Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.804	7.853	7.693	7.705	69,235	-0.01(-0.08%)
Nov 29, 2017	7.761	7.761	7.637	7.711	26,714	+0.01(+0.08%)
Nov 28, 2017	7.693	7.781	7.521	7.705	28,256	+0.01(+0.16%)
Nov 27, 2017	7.791	7.908	7.693	7.693	7,396	-0.19(-2.42%)
Nov 24, 2017	7.884	7.926	7.822	7.884	2,790	+0.11(+1.36%)
Nov 22, 2017	7.778	7.778	7.778	7.778	316	+0.02(+0.22%)
Nov 21, 2017	7.539	7.761	7.428	7.761	22,820	+0.36(+4.91%)
Nov 17, 2017		7.397	7.397	7.397	21	-0.10(-1.31%)
Nov 16, 2017	7.228	7.514	7.228	7.496	20,377	+0.11(+1.50%)
Nov 15, 2017	7.293	7.391	6.787	7.385	49,949	+0.01(+0.17%)
Nov 14, 2017	7.539	7.631	7.354	7.373	36,457	-0.30(-3.86%)
Nov 13, 2017	7.755	7.761	7.644	7.668	24,197	-0.12(-1.50%)
Nov 10, 2017	8.003	8.003	7.644	7.785	27,379	-0.04(-0.47%)
Nov 09, 2017	7.921	7.939	7.767	7.822	39,756	-0.10(-1.24%)
Nov 08, 2017	7.995	8.161	7.776	7.921	23,949	-0.01(-0.16%)
Nov 07, 2017	7.964	7.970	7.619	7.933	25,420	-0.04(-0.46%)
Nov 06, 2017	7.896	8.013	7.718	7.970	43,214	+0.01(+0.09%)
Nov 03, 2017	8.019	8.072	7.724	7.963	30,354	-0.16(-1.98%)
Nov 02, 2017	8.038	8.130	8.038	8.124	5,836	+0.36(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.