Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.027 6.105 5.988 6.105 3,387 -0.08(-1.30%)
Nov 29, 2018 6.185 6.185 15 +0.00(+0.00%)
Nov 28, 2018 6.185 6.185 6.185 6.185 640 +0.09(+1.54%)
Nov 27, 2018 6.092 6.092 6.092 6.092 645 -0.08(-1.26%)
Nov 26, 2018 6.170 6.170 6.170 6.170 192 +0.00(+0.00%)
Nov 23, 2018 6.215 6.378 6.170 6.170 2,925 +0.19(+3.15%)
Nov 21, 2018 5.981 5.981 5.981 0 -0.47(-7.25%)
Nov 20, 2018 6.449 6.449 6.449 6.449 306 +0.36(+5.98%)
Nov 19, 2018 6.293 6.293 6.085 6.085 7,503 -0.13(-2.09%)
Nov 16, 2018 6.215 6.215 6.215 6.215 153 +0.00(+0.01%)
Nov 15, 2018 6.215 6.215 6.215 6.215 960 -0.04(-0.69%)
Nov 14, 2018 6.258 6.258 6.258 6.258 526 -0.20(-3.16%)
Nov 13, 2018 6.462 6.462 6.462 6.462 894 +0.00(+0.00%)
Nov 12, 2018 6.215 6.630 6.215 6.462 5,013 +0.25(+3.97%)
Nov 09, 2018 6.365 6.397 5.891 6.215 7,852 -0.27(-4.11%)
Nov 08, 2018 6.566 6.566 6.365 6.481 4,382 -0.16(-2.37%)
Nov 07, 2018 6.658 6.757 6.639 6.639 7,656 -0.10(-1.48%)
Nov 06, 2018 6.660 6.757 6.660 6.738 6,513 +0.09(+1.39%)
Nov 05, 2018 6.473 6.757 6.376 6.646 21,539 +0.27(+4.25%)
Nov 02, 2018 6.436 6.436 6.375 6.375 3,084 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.