Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.571	6.571	5.945	6.210	7,630	+0.24(+4.00%)
Nov 27, 2020	5.949	6.107	5.949	5.972	1,017	+0.30(+5.25%)
Nov 25, 2020	5.983	6.087	5.674	5.674	3,198	-0.28(-4.66%)
Nov 24, 2020	6.032	6.520	5.951	5.951	10,377	+0.13(+2.17%)
Nov 23, 2020	5.715	5.827	5.715	5.825	44,224	+0.11(+1.98%)
Nov 20, 2020	5.674	5.712	5.674	5.712	2,617	+0.04(+0.79%)
Nov 19, 2020	5.667	5.667	5.667	5.667	13	+0.00(+0.00%)
Nov 18, 2020	5.640	5.667	5.640	5.667	1,605	+0.14(+2.62%)
Nov 17, 2020	5.805	5.805	5.378	5.523	2,266	+0.14(+2.69%)
Nov 16, 2020	5.378	5.378	5.378	5.378	151	+0.00(+0.00%)
Nov 13, 2020	5.640	5.640	5.378	5.378	2,035	-0.12(-2.25%)
Nov 12, 2020	5.502	5.502	5.502	5.502	26	+0.00(+0.00%)
Nov 11, 2020	5.502	5.502	5.502	5.502	168	+0.00(+0.00%)
Nov 10, 2020	5.433	5.564	5.309	5.502	1,987	+0.07(+1.27%)
Nov 09, 2020	5.419	5.579	5.419	5.433	4,071	+0.17(+3.27%)
Nov 06, 2020	5.413	5.413	5.261	5.261	581	+0.03(+0.66%)
Nov 05, 2020	5.337	5.364	5.227	5.227	15,110	+0.00(+0.00%)
Nov 04, 2020	5.227	5.227	5.227	5.227	93	+0.00(+0.00%)
Nov 03, 2020	5.227	5.227	5.227	5.227	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.