Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.820 4.820 4.690 4.720 86,293 -0.10(-2.07%)
Nov 29, 2023 4.980 4.991 4.670 4.820 12,834 -0.06(-1.23%)
Nov 28, 2023 4.850 4.880 4.800 4.880 8,333 +0.08(+1.69%)
Nov 27, 2023 4.920 4.920 4.780 4.799 16,112 -0.12(-2.46%)
Nov 24, 2023 4.930 5.020 4.810 4.920 6,973 -0.04(-0.71%)
Nov 22, 2023 4.910 4.994 4.650 4.955 26,236 +0.05(+0.93%)
Nov 21, 2023 5.045 5.045 4.868 4.909 38,718 -0.09(-1.80%)
Nov 20, 2023 4.945 5.004 4.855 4.999 35,813 +0.16(+3.35%)
Nov 17, 2023 4.981 4.981 4.738 4.837 12,587 -0.10(-2.01%)
Nov 16, 2023 5.045 5.045 4.882 4.936 8,744 +0.00(+0.00%)
Nov 15, 2023 4.783 4.954 4.783 4.936 27,414 +0.16(+3.40%)
Nov 14, 2023 4.819 4.873 4.738 4.774 12,928 +0.00(+0.00%)
Nov 13, 2023 4.810 4.810 4.666 4.774 10,789 +0.11(+2.32%)
Nov 10, 2023 4.702 4.702 4.648 4.666 4,269 -0.03(-0.58%)
Nov 09, 2023 4.693 4.702 4.661 4.693 5,759 +0.05(+1.16%)
Nov 08, 2023 4.504 4.702 4.504 4.639 7,761 +0.11(+2.39%)
Nov 07, 2023 4.540 4.571 4.504 4.531 12,039 -0.05(-1.18%)
Nov 06, 2023 4.675 4.675 4.549 4.585 13,953 +0.05(+1.19%)
Nov 03, 2023 4.603 4.603 4.531 4.531 3,372 -0.01(-0.20%)
Nov 02, 2023 4.513 4.540 4.495 4.540 9,489 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.