Indicators

Franco Nev Corp (NY: FNV )

122.01 +0.78 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.04	30.65	29.89	30.26	302,955	+0.71(+2.41%)
Nov 27, 2013	29.50	30.00	29.21	29.55	643,420	+0.16(+0.54%)
Nov 26, 2013	30.17	30.19	29.13	29.39	1,151,107	-0.94(-3.09%)
Nov 25, 2013	29.87	30.54	29.44	30.33	855,474	+0.01(+0.02%)
Nov 22, 2013	30.86	31.17	30.20	30.32	739,186	-0.52(-1.68%)
Nov 21, 2013	30.90	30.98	30.22	30.84	972,641	-0.28(-0.89%)
Nov 20, 2013	32.32	32.41	30.92	31.12	1,150,066	-1.56(-4.77%)
Nov 19, 2013	32.74	33.26	32.56	32.68	591,021	-0.27(-0.82%)
Nov 18, 2013	32.90	33.10	32.61	32.95	860,690	+0.02(+0.05%)
Nov 15, 2013	33.15	33.37	32.89	32.93	532,119	-0.25(-0.75%)
Nov 14, 2013	32.54	33.30	32.48	33.18	724,623	+0.75(+2.31%)
Nov 12, 2013	33.25	33.74	32.15	32.43	796,770	-0.88(-2.63%)
Nov 11, 2013	32.92	33.34	32.40	33.31	581,750	+0.31(+0.93%)
Nov 08, 2013	32.25	33.09	31.71	33.00	755,309	+0.37(+1.12%)
Nov 07, 2013	33.30	33.96	32.51	32.63	674,726	-1.10(-3.26%)
Nov 06, 2013	32.74	34.21	32.36	33.73	718,280	+1.20(+3.68%)
Nov 05, 2013	33.28	33.28	32.15	32.54	676,543	-0.99(-2.97%)
Nov 04, 2013	32.92	33.62	32.71	33.53	942,622	+0.85(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.