Indicators

Tapestry Inc (NY: TPR )

44.19 +0.81 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.83	23.89	23.47	23.80	1,877,278	-0.12(-0.48%)
Nov 27, 2019	23.75	23.94	23.28	23.91	3,889,026	+0.43(+1.81%)
Nov 26, 2019	23.67	23.78	23.15	23.49	4,863,089	-0.13(-0.56%)
Nov 25, 2019	23.52	23.68	23.00	23.62	2,901,162	+0.30(+1.29%)
Nov 22, 2019	23.04	23.43	22.94	23.32	3,157,687	+0.51(+2.25%)
Nov 21, 2019	23.11	23.34	22.75	22.81	3,583,554	-0.32(-1.38%)
Nov 20, 2019	23.83	23.84	22.89	23.12	4,917,048	-0.73(-3.04%)
Nov 19, 2019	23.81	23.98	23.53	23.85	3,390,617	+0.01(+0.04%)
Nov 18, 2019	23.68	23.91	23.25	23.84	4,023,968	+0.16(+0.67%)
Nov 15, 2019	23.31	23.84	23.19	23.68	3,551,381	+0.59(+2.57%)
Nov 14, 2019	23.01	23.39	23.01	23.09	2,438,343	+0.05(+0.23%)
Nov 13, 2019	23.18	23.27	22.92	23.04	2,773,159	-0.31(-1.33%)
Nov 12, 2019	23.69	23.75	23.22	23.34	4,473,731	-0.27(-1.12%)
Nov 11, 2019	23.92	23.98	23.35	23.61	4,816,886	-0.49(-2.02%)
Nov 08, 2019	23.88	24.10	23.48	24.10	5,818,963	+0.14(+0.59%)
Nov 07, 2019	23.44	24.22	23.36	23.96	5,320,562	+1.01(+4.40%)
Nov 06, 2019	23.62	23.62	22.39	22.95	9,928,832	-0.90(-3.78%)
Nov 05, 2019	22.93	24.78	22.93	23.85	10,591,833	+0.38(+1.62%)
Nov 04, 2019	23.44	23.77	23.32	23.47	7,678,219	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.