Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.720	7.760	7.410	7.500	241,858	-0.23(-2.98%)
Nov 27, 2020	7.710	7.800	7.530	7.730	126,200	+0.02(+0.26%)
Nov 25, 2020	7.770	7.855	7.490	7.710	244,500	-0.06(-0.77%)
Nov 24, 2020	7.670	7.960	7.400	7.770	389,459	+0.06(+0.78%)
Nov 23, 2020	8.230	8.350	7.350	7.710	919,769	-0.46(-5.63%)
Nov 20, 2020	8.140	8.270	8.050	8.170	187,900	-0.03(-0.37%)
Nov 19, 2020	7.960	8.210	7.800	8.200	266,758	+0.20(+2.50%)
Nov 18, 2020	7.840	8.210	7.840	8.000	438,513	+0.12(+1.52%)
Nov 17, 2020	7.860	7.950	7.490	7.880	201,087	-0.11(-1.38%)
Nov 16, 2020	7.830	8.037	7.789	7.990	275,017	+0.23(+2.96%)
Nov 13, 2020	7.400	7.820	7.400	7.760	279,300	+0.47(+6.45%)
Nov 12, 2020	7.450	7.650	7.230	7.290	186,279	-0.29(-3.83%)
Nov 11, 2020	7.740	7.740	7.250	7.580	416,703	-0.14(-1.81%)
Nov 10, 2020	7.380	7.780	7.263	7.720	343,155	+0.42(+5.75%)
Nov 09, 2020	7.790	7.870	7.130	7.300	427,073	-0.02(-0.27%)
Nov 06, 2020	7.390	7.390	7.080	7.320	278,800	-0.02(-0.27%)
Nov 05, 2020	7.230	7.500	7.160	7.340	291,404	+0.05(+0.69%)
Nov 04, 2020	7.170	7.570	7.030	7.290	276,772	-0.12(-1.62%)
Nov 03, 2020	7.050	7.700	7.050	7.410	353,540	+0.47(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.