Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

29.20 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 26.76 26.95 26.59 26.66 4,358,682 -0.21(-0.80%)
Nov 29, 2022 26.84 26.87 26.74 26.87 1,418,723 +0.05(+0.17%)
Nov 28, 2022 26.61 26.84 26.58 26.83 3,043,818 +0.20(+0.73%)
Nov 25, 2022 26.70 26.73 26.62 26.63 1,402,064 +0.00(+0.00%)
Nov 23, 2022 26.84 26.84 26.62 26.63 5,058,327 -0.28(-1.04%)
Nov 22, 2022 26.99 27.01 26.90 26.91 3,344,326 -0.17(-0.62%)
Nov 21, 2022 27.05 27.12 27.02 27.08 3,887,465 +0.23(+0.87%)
Nov 18, 2022 26.79 26.87 26.74 26.84 3,564,611 +0.07(+0.28%)
Nov 17, 2022 26.86 26.91 26.77 26.77 3,919,185 +0.10(+0.38%)
Nov 16, 2022 26.65 26.76 26.63 26.67 2,691,754 -0.06(-0.21%)
Nov 15, 2022 26.60 26.88 26.57 26.72 5,629,265 -0.09(-0.35%)
Nov 14, 2022 26.86 26.90 26.74 26.82 7,069,376 +0.12(+0.45%)
Nov 11, 2022 26.84 26.92 26.66 26.70 9,048,168 -0.39(-1.44%)
Nov 10, 2022 27.26 27.30 27.09 27.09 11,190,104 -0.63(-2.29%)
Nov 09, 2022 27.66 27.77 27.52 27.72 3,092,529 +0.21(+0.75%)
Nov 08, 2022 27.66 27.67 27.43 27.52 5,066,754 -0.12(-0.44%)
Nov 07, 2022 27.68 27.73 27.60 27.64 3,450,412 -0.16(-0.57%)
Nov 04, 2022 27.98 28.07 27.77 27.79 5,882,729 -0.53(-1.88%)
Nov 03, 2022 28.33 28.35 28.20 28.33 9,502,122 +0.23(+0.83%)
Nov 02, 2022 27.88 28.09 28.09 5,709,106 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.