Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.70	31.70	31.70	31.70	208	-0.13(-0.42%)
Nov 27, 2019	31.89	31.89	31.83	31.83	1,357	-0.08(-0.24%)
Nov 26, 2019	31.83	31.91	31.82	31.91	2,752	+0.11(+0.36%)
Nov 25, 2019	31.42	31.80	31.42	31.79	4,224	+0.37(+1.18%)
Nov 22, 2019	31.25	31.47	31.25	31.42	1,043	+0.22(+0.71%)
Nov 21, 2019	31.28	31.28	31.16	31.20	2,215	-0.11(-0.36%)
Nov 20, 2019	31.46	31.50	31.10	31.31	6,564	-0.20(-0.63%)
Nov 19, 2019	31.33	31.54	31.29	31.51	1,858	+0.19(+0.60%)
Nov 18, 2019	31.16	31.37	31.16	31.32	4,506	+0.09(+0.28%)
Nov 15, 2019	31.34	31.36	31.23	31.24	8,768	+0.11(+0.34%)
Nov 14, 2019	30.92	31.16	30.92	31.13	13,463	+0.12(+0.39%)
Nov 13, 2019	30.88	31.05	30.88	31.01	3,148	+0.16(+0.51%)
Nov 12, 2019	30.96	31.04	30.85	30.85	3,757	-0.12(-0.40%)
Nov 11, 2019	30.82	31.01	30.82	30.98	1,509	-0.03(-0.10%)
Nov 08, 2019	30.78	31.01	30.78	31.01	5,115	+0.33(+1.07%)
Nov 07, 2019	30.78	30.83	30.63	30.68	30,846	+0.23(+0.77%)
Nov 06, 2019	30.57	30.57	30.38	30.45	2,437	-0.26(-0.86%)
Nov 05, 2019	30.82	30.82	30.70	30.71	1,991	-0.11(-0.34%)
Nov 04, 2019	30.85	30.85	30.77	30.82	21,872	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.