Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.02	42.02	41.49	41.61	7,946	-0.14(-0.33%)
Nov 27, 2020	41.84	41.85	41.75	41.75	4,783	+0.36(+0.88%)
Nov 25, 2020	41.54	41.54	40.99	41.39	3,431	+0.21(+0.50%)
Nov 24, 2020	41.07	41.24	41.07	41.18	5,944	+0.44(+1.07%)
Nov 23, 2020	40.40	40.93	40.10	40.75	6,018	+0.85(+2.14%)
Nov 20, 2020	39.70	40.01	39.53	39.89	2,911	+0.57(+1.45%)
Nov 19, 2020	39.01	39.39	39.01	39.32	6,265	+0.31(+0.79%)
Nov 18, 2020	39.45	39.45	39.01	39.01	2,214	-0.24(-0.60%)
Nov 17, 2020	38.79	39.40	38.79	39.25	2,489	+0.10(+0.26%)
Nov 16, 2020	39.07	39.19	39.07	39.15	11,610	+0.53(+1.37%)
Nov 13, 2020	38.17	38.62	38.17	38.62	1,767	+0.73(+1.93%)
Nov 12, 2020	38.35	38.35	37.61	37.89	9,642	-0.44(-1.16%)
Nov 11, 2020	37.27	38.35	37.27	38.33	3,823	+0.89(+2.38%)
Nov 10, 2020	37.39	37.44	37.39	37.44	1,219	-0.15(-0.40%)
Nov 09, 2020	38.37	38.54	37.59	37.59	3,898	-0.21(-0.57%)
Nov 06, 2020	37.41	37.81	37.41	37.81	1,559	+0.40(+1.06%)
Nov 05, 2020	36.87	37.42	36.87	37.41	9,427	+1.43(+3.96%)
Nov 04, 2020	35.85	36.03	35.85	35.98	1,535	+0.65(+1.85%)
Nov 03, 2020	35.18	35.33	35.18	35.33	696	+0.81(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.