Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.92	30.20	29.91	30.03	411,924	-0.02(-0.08%)
Nov 26, 2003	30.07	30.20	29.85	30.05	1,474,919	+0.18(+0.60%)
Nov 25, 2003	29.91	30.02	29.63	29.88	2,186,963	+0.00(+0.00%)
Nov 24, 2003	29.42	29.89	29.37	29.88	1,704,180	+0.59(+2.02%)
Nov 21, 2003	28.87	29.32	29.12	29.28	1,034,497	+0.41(+1.43%)
Nov 20, 2003	28.87	29.25	28.66	28.87	2,393,246	+0.00(+0.00%)
Nov 19, 2003	28.72	29.09	28.57	28.87	1,544,493	+0.26(+0.90%)
Nov 18, 2003	29.36	29.50	28.61	28.61	1,827,668	-0.57(-1.95%)
Nov 17, 2003	29.38	29.38	28.96	29.18	1,516,638	-0.64(-2.14%)
Nov 14, 2003	30.23	30.44	29.81	29.82	3,988,059	-0.33(-1.09%)
Nov 13, 2003	30.05	30.34	30.04	30.15	1,737,812	-0.22(-0.72%)
Nov 12, 2003	29.64	30.38	29.63	30.37	1,668,495	+0.96(+3.26%)
Nov 11, 2003	29.65	29.60	29.24	29.41	1,931,002	-0.24(-0.81%)
Nov 10, 2003	30.09	30.02	29.59	29.65	2,287,088	-0.44(-1.48%)
Nov 07, 2003	29.94	30.32	29.78	30.09	2,858,443	+0.26(+0.86%)
Nov 06, 2003	29.24	30.09	29.23	29.84	3,703,216	+0.93(+3.21%)
Nov 05, 2003	29.00	29.02	28.59	28.91	1,849,233	+0.50(+1.75%)
Nov 04, 2003	29.00	28.65	28.15	28.41	2,499,991	-0.59(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.