Indicators

Intest Corp (NY: INTT )

9.220 -0.380 (-3.96%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.700	3.740	3.650	3.740	3,361	+0.04(+1.08%)
Nov 27, 2015	3.700	3.710	3.700	3.700	862	+0.01(+0.27%)
Nov 25, 2015	3.800	3.690	3.690	3.690	10,900	-0.02(-0.54%)
Nov 24, 2015	3.840	3.840	3.650	3.710	13,763	-0.12(-3.13%)
Nov 23, 2015	3.780	3.850	3.780	3.830	13,421	+0.03(+0.79%)
Nov 20, 2015	3.920	3.920	3.800	3.800	3,802	-0.12(-3.06%)
Nov 19, 2015	3.900	3.930	3.800	3.920	2,610	+0.02(+0.51%)
Nov 18, 2015	3.960	3.970	3.900	3.900	4,552	+0.02(+0.52%)
Nov 17, 2015	3.800	3.980	3.800	3.880	4,194	+0.03(+0.78%)
Nov 16, 2015	3.830	3.850	3.800	3.850	2,853	-0.03(-0.77%)
Nov 13, 2015	3.900	3.900	3.840	3.880	10,572	+0.03(+0.78%)
Nov 12, 2015	3.830	3.910	3.800	3.850	3,162	-0.05(-1.28%)
Nov 11, 2015	3.910	4.000	3.900	3.900	10,271	-0.01(-0.26%)
Nov 10, 2015	3.920	4.010	3.910	3.910	3,921	+0.00(+0.00%)
Nov 09, 2015	3.950	4.000	3.900	3.910	6,174	-0.05(-1.26%)
Nov 06, 2015	4.050	4.050	3.960	3.960	8,864	-0.10(-2.46%)
Nov 05, 2015	4.100	4.150	4.050	4.060	9,711	+0.01(+0.25%)
Nov 04, 2015	4.070	4.090	4.005	4.050	57,837	-0.18(-4.26%)
Nov 03, 2015	4.050	4.250	4.050	4.230	18,288	+0.16(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.