Indicators

Intest Corp (NY: INTT )

9.570 +0.050 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.060	5.400	5.060	5.400	26,283	+0.23(+4.45%)
Nov 27, 2020	4.980	5.210	4.980	5.170	9,700	+0.23(+4.66%)
Nov 25, 2020	5.020	5.090	4.880	4.940	28,300	-0.15(-2.95%)
Nov 24, 2020	5.228	5.228	5.010	5.090	16,537	-0.11(-2.12%)
Nov 23, 2020	5.150	5.245	5.020	5.200	15,639	-0.05(-0.95%)
Nov 20, 2020	5.330	5.400	5.160	5.250	9,300	+0.00(+0.00%)
Nov 19, 2020	5.309	5.421	5.220	5.250	4,819	-0.16(-2.96%)
Nov 18, 2020	5.480	5.500	5.250	5.410	13,143	+0.01(+0.19%)
Nov 17, 2020	5.062	5.417	5.062	5.400	5,018	+0.16(+3.05%)
Nov 16, 2020	5.080	5.330	5.030	5.240	18,578	+0.19(+3.76%)
Nov 13, 2020	5.480	5.500	5.040	5.050	24,700	-0.41(-7.51%)
Nov 12, 2020	5.430	5.500	5.190	5.460	39,352	+0.04(+0.74%)
Nov 11, 2020	5.380	5.420	5.200	5.420	4,954	+0.18(+3.44%)
Nov 10, 2020	4.850	5.463	4.750	5.240	61,081	+0.14(+2.75%)
Nov 09, 2020	4.920	5.240	4.860	5.100	17,479	+0.18(+3.66%)
Nov 06, 2020	4.800	5.160	4.800	4.920	19,800	-0.07(-1.44%)
Nov 05, 2020	5.010	5.120	4.980	4.992	12,416	+0.23(+4.87%)
Nov 04, 2020	5.110	5.130	4.760	4.760	11,590	-0.49(-9.33%)
Nov 03, 2020	4.910	5.260	4.400	5.250	341,033	+0.35(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.