Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

10.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.83 11.35 10.54 11.35 40,029 +0.51(+4.70%)
Nov 29, 2022 10.83 11.29 10.77 10.84 43,278 -0.05(-0.46%)
Nov 28, 2022 10.90 10.99 10.57 10.89 41,162 -0.02(-0.18%)
Nov 25, 2022 10.37 10.99 10.28 10.91 37,740 +0.61(+5.92%)
Nov 23, 2022 9.820 10.50 9.750 10.30 27,780 +0.39(+3.94%)
Nov 22, 2022 9.760 10.01 9.490 9.910 37,334 +0.11(+1.12%)
Nov 21, 2022 10.06 10.06 9.800 9.800 22,315 -0.31(-3.07%)
Nov 18, 2022 10.08 10.19 9.896 10.11 13,812 +0.12(+1.20%)
Nov 17, 2022 10.30 10.30 9.960 9.990 16,379 -0.26(-2.54%)
Nov 16, 2022 10.25 10.41 10.03 10.25 19,991 +0.00(+0.00%)
Nov 15, 2022 9.950 10.25 9.664 10.25 25,776 +0.40(+4.06%)
Nov 14, 2022 9.880 9.960 9.430 9.850 30,304 +0.00(+0.00%)
Nov 11, 2022 9.570 9.990 9.570 9.850 34,355 +0.38(+4.01%)
Nov 10, 2022 9.230 9.630 8.960 9.470 56,235 +0.56(+6.29%)
Nov 09, 2022 9.170 9.229 8.640 8.910 41,235 -0.25(-2.73%)
Nov 08, 2022 8.960 9.250 8.900 9.160 24,724 +0.24(+2.69%)
Nov 07, 2022 9.050 9.430 8.890 8.920 32,705 -0.31(-3.36%)
Nov 04, 2022 9.990 10.02 9.120 9.230 76,505 -0.37(-3.85%)
Nov 03, 2022 8.860 9.600 8.690 9.600 54,991 +0.74(+8.35%)
Nov 02, 2022 8.580 8.900 8.380 8.860 20,500 +0.31(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.