Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.90	19.02	18.67	19.02	186,438	+0.12(+0.65%)
Nov 27, 2002	18.53	18.90	18.53	18.90	399,974	+0.42(+2.25%)
Nov 26, 2002	18.61	18.61	18.10	18.48	462,595	-0.21(-1.11%)
Nov 25, 2002	18.49	18.70	18.03	18.69	490,989	+0.28(+1.51%)
Nov 22, 2002	18.81	18.81	18.28	18.41	379,230	-0.45(-2.37%)
Nov 21, 2002	19.51	19.63	18.74	18.86	682,354	-0.66(-3.36%)
Nov 20, 2002	18.50	19.58	18.50	19.51	1,471,542	+1.08(+5.86%)
Nov 19, 2002	18.86	18.90	18.32	18.43	737,586	-0.27(-1.44%)
Nov 18, 2002	18.24	18.70	18.12	18.70	1,159,601	+0.52(+2.84%)
Nov 15, 2002	17.74	18.33	17.74	18.19	1,254,765	+0.59(+3.33%)
Nov 14, 2002	17.12	17.74	17.12	17.60	500,324	+0.68(+4.01%)
Nov 13, 2002	17.43	17.62	16.74	16.92	850,642	-0.49(-2.83%)
Nov 12, 2002	17.62	18.01	17.20	17.42	583,301	-0.02(-0.09%)
Nov 11, 2002	17.70	18.06	17.09	17.43	791,002	-0.29(-1.65%)
Nov 08, 2002	18.49	18.49	17.65	17.72	986,516	-0.77(-4.17%)
Nov 07, 2002	18.45	18.80	18.30	18.50	650,201	-0.15(-0.79%)
Nov 06, 2002	18.87	18.99	18.24	18.64	652,016	-0.04(-0.21%)
Nov 05, 2002	18.36	18.68	18.18	18.68	550,499	+0.23(+1.25%)
Nov 04, 2002	19.06	19.06	18.34	18.45	1,456,632	-0.46(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.