Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	112.43	113.51	111.29	112.22	2,069,236	+0.09(+0.08%)
Nov 27, 2015	112.74	113.96	111.71	112.12	811,504	-1.51(-1.33%)
Nov 25, 2015	113.28	113.64	113.64	113.64	1,768,461	-1.06(-0.92%)
Nov 24, 2015	112.60	116.28	112.46	114.69	3,331,623	+3.37(+3.02%)
Nov 23, 2015	109.29	112.98	108.53	111.33	2,306,401	+1.85(+1.69%)
Nov 20, 2015	109.72	110.99	108.16	109.47	2,171,393	+0.08(+0.08%)
Nov 19, 2015	110.73	111.36	107.30	109.39	1,713,396	-2.50(-2.24%)
Nov 18, 2015	111.92	113.34	109.43	111.89	1,793,457	+1.56(+1.41%)
Nov 17, 2015	110.64	112.00	108.62	110.33	1,467,737	-1.14(-1.02%)
Nov 16, 2015	109.16	111.60	107.96	111.47	2,236,529	+2.22(+2.03%)
Nov 13, 2015	108.52	110.41	106.98	109.26	1,668,171	+0.71(+0.66%)
Nov 12, 2015	107.38	110.45	106.98	108.54	2,047,223	-0.53(-0.49%)
Nov 11, 2015	113.62	114.08	108.97	109.08	2,939,246	-4.77(-4.19%)
Nov 10, 2015	112.52	114.35	111.26	113.85	2,446,389	+0.77(+0.69%)
Nov 09, 2015	112.44	114.55	111.51	113.08	2,226,959	+1.36(+1.22%)
Nov 06, 2015	112.11	112.68	109.93	111.71	1,922,820	-1.02(-0.91%)
Nov 05, 2015	111.44	115.73	110.47	112.74	2,312,065	+0.39(+0.35%)
Nov 04, 2015	114.47	116.26	111.13	112.35	3,016,577	-2.22(-1.94%)
Nov 03, 2015	111.99	116.29	110.97	114.57	5,232,198	+7.12(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.