Indicators

Radian Group Inc (NY: RDN )

30.34 -0.59 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.23	17.41	16.82	16.82	2,853,282	-0.57(-3.28%)
Nov 27, 2020	17.74	17.87	17.26	17.39	1,874,848	-0.40(-2.25%)
Nov 25, 2020	17.60	17.94	17.27	17.80	2,394,311	+0.01(+0.05%)
Nov 24, 2020	17.21	18.10	17.15	17.79	4,225,892	+0.89(+5.27%)
Nov 23, 2020	16.93	17.03	16.78	16.90	1,054,776	+0.15(+0.90%)
Nov 20, 2020	16.55	16.74	16.40	16.74	1,924,897	+0.03(+0.19%)
Nov 19, 2020	16.38	16.74	16.14	16.71	2,508,858	+0.19(+1.12%)
Nov 18, 2020	17.23	17.38	16.51	16.53	2,045,609	-0.59(-3.46%)
Nov 17, 2020	16.93	17.18	16.65	17.12	2,191,367	-0.01(-0.05%)
Nov 16, 2020	17.04	17.42	16.39	17.13	2,250,454	+0.81(+4.99%)
Nov 13, 2020	16.23	16.58	16.14	16.31	2,073,513	+0.30(+1.88%)
Nov 12, 2020	16.43	16.59	15.84	16.01	1,752,702	-0.72(-4.29%)
Nov 11, 2020	16.94	17.04	16.33	16.73	2,081,962	-0.14(-0.84%)
Nov 10, 2020	16.39	16.89	16.22	16.87	2,815,715	+0.73(+4.50%)
Nov 09, 2020	17.17	17.89	16.11	16.15	3,645,667	+0.58(+3.75%)
Nov 06, 2020	15.96	16.44	15.24	15.56	2,226,810	-0.18(-1.13%)
Nov 05, 2020	16.88	17.08	15.70	15.74	4,573,903	-0.86(-5.17%)
Nov 04, 2020	16.21	16.87	15.58	16.60	2,666,836	+0.02(+0.11%)
Nov 03, 2020	16.52	16.67	16.23	16.58	1,965,354	+0.44(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.