Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plum Creek Timber (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 36.25 36.87 36.15 36.84 2,108,449 +1.67(+4.75%)
Nov 29, 2011 35.30 35.43 35.08 35.17 821,186 +0.00(+0.00%)
Nov 28, 2011 35.43 35.48 34.87 35.17 1,300,870 +0.53(+1.53%)
Nov 25, 2011 34.30 35.13 34.22 34.64 588,453 +0.33(+0.96%)
Nov 23, 2011 34.67 34.78 34.29 34.31 1,176,813 -0.66(-1.89%)
Nov 22, 2011 35.31 35.41 34.92 34.97 1,165,186 -0.30(-0.85%)
Nov 21, 2011 35.63 35.71 35.15 35.27 1,222,343 -0.88(-2.43%)
Nov 18, 2011 36.17 36.25 35.75 36.15 1,004,137 +0.22(+0.61%)
Nov 17, 2011 36.22 36.48 35.79 35.93 1,503,015 -0.33(-0.91%)
Nov 16, 2011 36.04 36.62 35.85 36.26 1,333,954 +0.04(+0.11%)
Nov 15, 2011 36.00 36.41 35.81 36.22 1,165,577 +0.10(+0.28%)
Nov 14, 2011 36.71 36.71 35.97 36.12 953,283 -0.67(-1.82%)
Nov 11, 2011 36.54 36.91 36.40 36.79 900,820 +0.64(+1.77%)
Nov 10, 2011 36.66 36.66 35.96 36.15 1,376,699 -0.45(-1.23%)
Nov 09, 2011 37.02 37.12 36.47 36.60 2,060,661 -1.06(-2.81%)
Nov 08, 2011 37.33 37.70 36.75 37.66 1,070,043 +0.46(+1.24%)
Nov 07, 2011 37.18 37.38 36.74 37.20 1,001,292 -0.07(-0.19%)
Nov 04, 2011 37.15 37.35 36.72 37.27 993,440 -0.23(-0.61%)
Nov 03, 2011 37.23 37.56 36.55 37.50 1,203,866 +0.61(+1.65%)
Nov 02, 2011 37.22 37.25 36.35 36.89 1,348,479 +0.26(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.