Indicators

California Water Service Group Holding (NY: CWT )

52.52 -0.78 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.953	9.098	8.931	9.055	30,249	+0.08(+0.87%)
Nov 27, 2002	8.779	9.020	8.772	8.977	61,630	+0.22(+2.50%)
Nov 26, 2002	9.133	9.154	8.666	8.758	75,765	-0.39(-4.22%)
Nov 25, 2002	9.126	9.179	9.069	9.144	38,448	+0.02(+0.19%)
Nov 22, 2002	9.161	9.161	9.062	9.126	35,055	-0.05(-0.58%)
Nov 21, 2002	9.176	9.197	9.137	9.179	166,797	+0.04(+0.39%)
Nov 20, 2002	9.020	9.144	9.020	9.144	44,385	+0.11(+1.17%)
Nov 19, 2002	8.967	9.108	8.942	9.038	52,300	+0.08(+0.91%)
Nov 18, 2002	9.002	9.038	8.832	8.956	54,845	-0.02(-0.28%)
Nov 15, 2002	9.055	9.091	8.956	8.981	38,730	-0.04(-0.43%)
Nov 14, 2002	8.896	9.087	8.861	9.020	38,730	+0.16(+1.80%)
Nov 13, 2002	8.790	9.073	8.790	8.861	51,170	+0.07(+0.80%)
Nov 12, 2002	8.825	8.893	8.737	8.790	31,945	+0.02(+0.24%)
Nov 11, 2002	8.910	8.956	8.666	8.769	31,945	-0.14(-1.59%)
Nov 08, 2002	9.009	9.091	8.882	8.910	54,562	-0.07(-0.83%)
Nov 07, 2002	9.126	9.126	8.977	8.985	42,688	-0.11(-1.17%)
Nov 06, 2002	9.038	9.154	8.953	9.091	56,824	+0.11(+1.18%)
Nov 05, 2002	8.985	9.055	8.896	8.985	40,144	+0.00(+0.00%)
Nov 04, 2002	9.020	9.052	8.921	8.985	57,106	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.