Indicators

California Water Service Group Holding (NY: CWT )

50.29 -0.82 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.20	21.38	20.79	20.80	180,362	-0.33(-1.57%)
Nov 26, 2014	20.66	21.13	21.13	21.13	149,249	+0.35(+1.68%)
Nov 25, 2014	20.63	20.83	20.50	20.78	264,728	+0.23(+1.13%)
Nov 24, 2014	20.41	20.55	20.34	20.55	209,264	+0.14(+0.69%)
Nov 21, 2014	20.81	20.81	20.39	20.41	168,208	-0.07(-0.32%)
Nov 20, 2014	20.50	20.60	20.30	20.47	140,411	-0.02(-0.12%)
Nov 19, 2014	20.62	20.74	20.20	20.50	154,064	-0.21(-1.00%)
Nov 18, 2014	20.54	20.87	20.53	20.70	314,734	+0.23(+1.13%)
Nov 17, 2014	20.45	20.65	20.40	20.47	176,617	-0.05(-0.24%)
Nov 14, 2014	20.62	20.75	20.48	20.52	114,489	-0.12(-0.60%)
Nov 13, 2014	21.23	21.37	20.62	20.65	146,876	-0.51(-2.39%)
Nov 12, 2014	21.02	21.19	20.89	21.15	163,419	-0.02(-0.08%)
Nov 11, 2014	21.31	21.31	20.97	21.17	159,722	-0.09(-0.43%)
Nov 10, 2014	21.45	21.45	21.06	21.26	192,932	-0.23(-1.08%)
Nov 07, 2014	21.35	21.53	21.28	21.49	182,604	+0.13(+0.62%)
Nov 06, 2014	21.34	21.61	21.25	21.36	146,790	-0.04(-0.18%)
Nov 05, 2014	21.67	21.67	21.32	21.40	181,313	-0.11(-0.50%)
Nov 04, 2014	21.51	21.74	21.42	21.51	264,615	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.