Indicators

California Water Service Group Holding (NY: CWT )

52.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.27	47.50	47.19	47.40	110,933	+0.22(+0.47%)
Nov 27, 2019	47.17	47.41	47.03	47.18	120,693	+0.06(+0.14%)
Nov 26, 2019	46.36	47.37	46.30	47.11	249,122	+0.77(+1.65%)
Nov 25, 2019	46.17	46.44	45.76	46.35	236,720	+0.38(+0.82%)
Nov 22, 2019	46.38	46.38	45.53	45.97	197,793	-0.31(-0.68%)
Nov 21, 2019	47.19	47.19	46.19	46.28	142,684	-0.91(-1.93%)
Nov 20, 2019	46.80	47.70	46.80	47.20	259,575	+0.28(+0.59%)
Nov 19, 2019	46.66	47.04	46.47	46.92	264,033	+0.42(+0.91%)
Nov 18, 2019	46.27	46.83	46.27	46.50	322,625	+0.16(+0.34%)
Nov 15, 2019	46.11	46.35	44.98	46.34	350,585	+0.30(+0.66%)
Nov 14, 2019	46.62	46.68	45.90	46.03	477,459	-0.50(-1.07%)
Nov 13, 2019	46.57	46.76	46.25	46.53	206,234	+0.06(+0.14%)
Nov 12, 2019	46.39	46.96	46.25	46.47	301,090	-0.09(-0.20%)
Nov 11, 2019	46.67	46.97	46.31	46.56	212,270	-0.06(-0.12%)
Nov 08, 2019	47.60	47.63	46.39	46.62	441,457	-0.84(-1.77%)
Nov 07, 2019	48.85	48.96	46.81	47.45	287,423	-1.55(-3.17%)
Nov 06, 2019	49.45	49.85	48.91	49.01	349,374	-0.20(-0.41%)
Nov 05, 2019	50.04	50.27	49.02	49.21	233,513	-0.92(-1.83%)
Nov 04, 2019	51.44	51.52	49.70	50.13	306,828	-1.41(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.