Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.57	11.58	11.39	11.41	166,940	-0.19(-1.63%)
Nov 27, 2002	11.05	11.60	11.05	11.60	487,661	+0.57(+5.18%)
Nov 26, 2002	11.32	11.37	11.01	11.03	565,182	-0.42(-3.64%)
Nov 25, 2002	11.34	11.50	11.26	11.44	458,275	+0.13(+1.13%)
Nov 22, 2002	11.14	11.36	11.07	11.32	457,554	+0.12(+1.04%)
Nov 21, 2002	10.59	11.25	10.59	11.20	485,317	+0.67(+6.38%)
Nov 20, 2002	10.12	10.53	10.07	10.53	439,886	+0.40(+4.00%)
Nov 19, 2002	10.11	10.26	10.02	10.12	219,763	+0.02(+0.17%)
Nov 18, 2002	10.37	10.37	10.11	10.11	333,520	-0.26(-2.46%)
Nov 15, 2002	10.10	10.37	10.04	10.36	379,312	+0.14(+1.36%)
Nov 14, 2002	9.824	10.22	9.824	10.22	308,461	+0.52(+5.37%)
Nov 13, 2002	9.707	9.929	9.491	9.701	429,791	-0.04(-0.40%)
Nov 12, 2002	9.624	9.885	9.518	9.740	260,686	+0.11(+1.15%)
Nov 11, 2002	9.713	9.713	9.530	9.629	294,760	-0.08(-0.86%)
Nov 08, 2002	9.818	10.00	9.663	9.713	348,844	-0.11(-1.07%)
Nov 07, 2002	10.15	10.15	9.818	9.818	324,506	-0.35(-3.44%)
Nov 06, 2002	10.26	10.26	9.907	10.17	404,191	+0.04(+0.44%)
Nov 05, 2002	10.29	10.29	9.929	10.12	379,492	-0.18(-1.72%)
Nov 04, 2002	10.24	10.56	10.17	10.30	327,751	+0.24(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.