Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 12.67 12.67 12.59 12.59 606,286 -0.08(-0.66%)
Nov 29, 2004 12.71 12.77 12.61 12.67 505,328 -0.01(-0.04%)
Nov 26, 2004 12.55 12.68 12.51 12.68 285,205 +0.13(+1.02%)
Nov 24, 2004 12.42 12.59 12.36 12.55 427,447 +0.16(+1.30%)
Nov 23, 2004 12.46 12.49 12.26 12.39 720,404 -0.03(-0.22%)
Nov 22, 2004 12.24 12.43 12.20 12.42 1,064,381 +0.18(+1.50%)
Nov 19, 2004 12.60 12.60 12.23 12.24 744,742 -0.37(-2.90%)
Nov 18, 2004 12.72 12.81 12.53 12.60 492,168 -0.12(-0.92%)
Nov 17, 2004 12.64 12.88 12.64 12.72 676,596 +0.11(+0.88%)
Nov 16, 2004 12.59 12.67 12.50 12.61 872,021 -0.02(-0.18%)
Nov 15, 2004 12.43 12.66 12.40 12.63 855,796 +0.16(+1.29%)
Nov 12, 2004 12.34 12.48 12.23 12.47 532,551 +0.13(+1.03%)
Nov 11, 2004 12.20 12.36 12.20 12.34 1,143,885 +0.14(+1.14%)
Nov 10, 2004 12.04 12.23 11.87 12.20 1,129,643 +0.17(+1.38%)
Nov 09, 2004 11.82 12.06 11.81 12.04 932,956 +0.18(+1.54%)
Nov 08, 2004 11.89 11.89 11.70 11.85 608,089 -0.09(-0.74%)
Nov 05, 2004 11.78 11.95 11.78 11.94 702,556 +0.18(+1.56%)
Nov 04, 2004 11.62 11.78 11.49 11.76 1,080,607 +0.13(+1.10%)
Nov 03, 2004 11.68 11.73 11.56 11.63 808,021 +0.10(+0.87%)
Nov 02, 2004 11.56 11.65 11.45 11.53 887,165 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.