Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 19.00 19.41 18.75 18.96 2,809,794 +0.18(+0.97%)
Nov 29, 2007 19.00 19.09 18.50 18.78 2,298,949 -0.34(-1.80%)
Nov 28, 2007 18.35 19.14 18.31 19.12 2,975,186 +0.95(+5.22%)
Nov 27, 2007 17.50 18.18 17.50 18.17 2,747,896 +0.79(+4.56%)
Nov 26, 2007 17.71 18.09 17.38 17.38 3,957,403 -0.40(-2.28%)
Nov 23, 2007 17.37 17.87 17.32 17.78 712,393 +0.65(+3.79%)
Nov 21, 2007 17.79 17.86 16.89 17.13 4,879,137 -0.90(-4.98%)
Nov 20, 2007 17.54 18.25 17.54 18.03 3,113,428 +0.38(+2.14%)
Nov 19, 2007 18.11 18.38 17.63 17.66 4,395,204 -0.62(-3.40%)
Nov 16, 2007 18.17 18.41 17.80 18.28 2,562,881 +0.13(+0.73%)
Nov 15, 2007 18.63 19.00 18.02 18.14 2,845,021 -0.55(-2.94%)
Nov 14, 2007 18.89 19.17 18.46 18.69 3,015,586 -0.08(-0.44%)
Nov 13, 2007 18.40 18.82 18.11 18.78 2,467,081 +0.62(+3.42%)
Nov 12, 2007 18.14 18.72 18.07 18.15 1,972,032 +0.04(+0.24%)
Nov 09, 2007 18.41 18.60 17.83 18.11 3,461,584 -0.62(-3.29%)
Nov 08, 2007 18.58 18.80 18.02 18.73 3,072,843 +0.42(+2.30%)
Nov 07, 2007 19.12 19.19 18.24 18.30 3,285,269 -0.97(-5.04%)
Nov 06, 2007 18.54 19.48 18.45 19.28 3,047,658 +0.90(+4.89%)
Nov 05, 2007 18.06 18.50 18.05 18.38 3,035,757 -0.12(-0.63%)
Nov 02, 2007 18.18 18.54 17.75 18.49 3,220,548 +0.46(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.