Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.75	16.17	15.64	16.16	1,378,890	+0.39(+2.46%)
Nov 27, 2009	15.75	16.02	15.66	15.77	372,856	-0.54(-3.33%)
Nov 25, 2009	16.15	16.36	16.09	16.31	450,400	+0.08(+0.48%)
Nov 24, 2009	16.39	16.39	16.09	16.24	568,678	-0.11(-0.68%)
Nov 23, 2009	16.41	16.49	16.21	16.35	651,099	+0.12(+0.72%)
Nov 20, 2009	16.41	16.45	16.15	16.23	442,904	-0.27(-1.61%)
Nov 19, 2009	16.64	16.75	16.36	16.50	695,994	-0.31(-1.85%)
Nov 18, 2009	16.92	16.99	16.71	16.81	584,497	-0.15(-0.88%)
Nov 17, 2009	17.04	17.16	16.72	16.96	1,133,647	-0.24(-1.39%)
Nov 16, 2009	17.18	17.32	17.08	17.20	665,655	+0.18(+1.08%)
Nov 13, 2009	16.96	17.11	16.82	17.01	933,088	+0.02(+0.13%)
Nov 12, 2009	17.14	17.33	16.96	16.99	852,004	-0.21(-1.19%)
Nov 11, 2009	17.23	17.42	17.09	17.20	688,374	+0.14(+0.81%)
Nov 10, 2009	17.08	17.14	16.85	17.06	835,822	-0.10(-0.58%)
Nov 09, 2009	16.72	17.26	16.68	17.16	1,220,541	+0.62(+3.76%)
Nov 06, 2009	16.28	16.60	16.21	16.54	1,634,601	+0.07(+0.40%)
Nov 05, 2009	16.12	16.47	16.07	16.47	1,260,778	+0.54(+3.41%)
Nov 04, 2009	16.09	16.24	15.87	15.93	887,507	-0.06(-0.35%)
Nov 03, 2009	15.64	16.04	15.63	15.98	1,150,188	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.