Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.12	41.12	40.70	40.71	288,697	-0.22(-0.53%)
Nov 27, 2013	40.87	40.99	40.63	40.93	627,288	+0.26(+0.63%)
Nov 26, 2013	40.78	41.03	40.57	40.67	773,289	-0.13(-0.33%)
Nov 25, 2013	40.91	41.02	40.69	40.80	699,323	-0.06(-0.14%)
Nov 22, 2013	41.52	41.52	40.69	40.86	1,873,740	-0.92(-2.20%)
Nov 21, 2013	41.37	41.90	41.32	41.78	948,271	+0.67(+1.63%)
Nov 20, 2013	41.21	41.54	40.93	41.11	631,257	+0.13(+0.33%)
Nov 19, 2013	41.40	41.62	40.80	40.98	1,028,852	-0.56(-1.34%)
Nov 18, 2013	42.04	42.22	41.37	41.53	968,129	-0.29(-0.69%)
Nov 15, 2013	41.78	41.90	41.48	41.82	896,418	+0.09(+0.21%)
Nov 14, 2013	41.88	41.95	41.41	41.73	1,282,000	+0.11(+0.26%)
Nov 13, 2013	40.57	41.63	40.47	41.62	739,563	+0.84(+2.07%)
Nov 12, 2013	40.90	41.26	40.58	40.78	988,410	-0.25(-0.61%)
Nov 11, 2013	41.01	41.49	40.83	41.03	939,695	+0.03(+0.06%)
Nov 08, 2013	39.28	41.01	39.28	41.00	1,147,814	+1.67(+4.26%)
Nov 07, 2013	40.58	40.80	39.32	39.33	1,669,366	-1.19(-2.93%)
Nov 06, 2013	40.63	40.76	40.28	40.52	718,578	+0.14(+0.35%)
Nov 05, 2013	40.45	40.63	40.06	40.38	968,049	-0.15(-0.38%)
Nov 04, 2013	40.20	40.55	39.95	40.53	1,178,308	+0.62(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.