Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.977	5.435	4.800	5.132	5,665,666	+0.26(+5.30%)
Nov 26, 2008	3.899	4.955	3.677	4.873	17,029,010	+1.11(+29.67%)
Nov 25, 2008	3.530	3.891	3.471	3.759	9,864,754	+0.37(+10.89%)
Nov 24, 2008	3.138	3.530	3.138	3.389	10,056,072	+0.36(+11.95%)
Nov 21, 2008	3.175	3.345	2.961	3.027	7,833,905	-0.14(-4.43%)
Nov 20, 2008	3.670	3.670	3.064	3.168	11,939,317	-0.21(-6.33%)
Nov 19, 2008	3.419	3.544	3.360	3.382	7,731,772	-0.13(-3.58%)
Nov 18, 2008	3.677	3.803	3.367	3.507	9,863,069	-0.18(-5.00%)
Nov 17, 2008	3.869	3.877	3.530	3.692	7,622,863	-0.10(-2.72%)
Nov 14, 2008	4.135	4.135	3.685	3.795	0	-0.36(-8.70%)
Nov 13, 2008	4.179	4.253	3.648	4.157	16,397,939	-0.07(-1.57%)
Nov 12, 2008	4.903	4.903	4.157	4.224	8,488,137	-0.37(-8.04%)
Nov 11, 2008	4.837	4.925	4.519	4.593	7,958,428	-0.35(-7.03%)
Nov 10, 2008	5.353	5.516	4.800	4.940	4,616,939	-0.23(-4.43%)
Nov 07, 2008	5.368	5.509	4.955	5.169	6,690,807	-0.09(-1.69%)
Nov 06, 2008	5.427	5.641	5.191	5.257	9,747,576	-0.30(-5.32%)
Nov 05, 2008	5.907	5.952	5.553	5.553	7,224,749	-0.44(-7.39%)
Nov 04, 2008	5.907	6.409	5.907	5.996	10,138,838	+0.18(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.