Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.500 +0.090 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.045	9.191	9.029	9.079	5,668,590	+0.05(+0.55%)
Nov 27, 2013	9.045	9.095	8.904	9.029	10,220,394	-0.02(-0.18%)
Nov 26, 2013	8.854	9.045	8.813	9.045	7,819,013	+0.15(+1.68%)
Nov 25, 2013	8.912	8.929	8.813	8.896	8,689,165	+0.03(+0.37%)
Nov 22, 2013	8.971	9.043	8.796	8.863	19,771,650	-0.14(-1.57%)
Nov 21, 2013	8.829	9.004	8.804	9.004	15,812,661	+0.20(+2.26%)
Nov 20, 2013	8.896	8.950	8.746	8.804	13,292,941	-0.09(-1.03%)
Nov 19, 2013	8.813	9.029	8.813	8.896	13,280,385	+0.11(+1.23%)
Nov 18, 2013	9.112	9.112	8.730	8.788	13,663,585	-0.25(-2.76%)
Nov 15, 2013	8.995	9.120	8.946	9.037	11,443,299	+0.10(+1.12%)
Nov 14, 2013	8.755	8.971	8.688	8.937	15,600,106	+0.20(+2.28%)
Nov 13, 2013	8.497	8.746	8.381	8.738	27,866,788	+0.18(+2.14%)
Nov 12, 2013	8.564	8.622	8.481	8.555	24,403,870	-0.06(-0.67%)
Nov 11, 2013	8.564	8.647	8.510	8.613	11,762,820	+0.02(+0.19%)
Nov 08, 2013	8.339	8.638	8.148	8.597	24,566,142	+0.22(+2.68%)
Nov 07, 2013	8.464	8.588	8.356	8.373	12,129,306	-0.09(-1.08%)
Nov 06, 2013	8.564	8.580	8.443	8.464	10,225,445	-0.02(-0.20%)
Nov 05, 2013	8.780	8.838	8.464	8.481	18,580,598	-0.38(-4.31%)
Nov 04, 2013	8.763	8.888	8.721	8.863	8,463,158	+0.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.