Indicators

Rex American Resources Corp (NY: REX )

45.64 -0.21 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.287	4.367	4.267	4.267	48,000	+0.05(+1.11%)
Nov 27, 2002	4.150	4.250	4.130	4.220	50,400	+0.10(+2.51%)
Nov 26, 2002	4.067	4.133	3.947	4.117	39,900	+0.05(+1.23%)
Nov 25, 2002	4.103	4.137	4.063	4.067	49,200	-0.04(-1.05%)
Nov 22, 2002	4.120	4.183	4.073	4.110	63,300	-0.04(-1.04%)
Nov 21, 2002	4.027	4.240	4.027	4.153	79,800	+0.14(+3.40%)
Nov 20, 2002	3.867	4.050	3.867	4.017	26,400	+0.12(+2.99%)
Nov 19, 2002	3.813	3.950	3.813	3.900	40,200	+0.08(+2.18%)
Nov 18, 2002	3.883	3.883	3.783	3.817	31,800	-0.05(-1.29%)
Nov 15, 2002	3.900	3.913	3.853	3.867	25,800	-0.03(-0.85%)
Nov 14, 2002	3.687	3.900	3.687	3.900	57,000	+0.25(+6.75%)
Nov 13, 2002	3.693	3.747	3.627	3.653	39,300	-0.06(-1.70%)
Nov 12, 2002	3.700	3.747	3.660	3.717	231,300	+0.05(+1.36%)
Nov 11, 2002	3.860	3.860	3.667	3.667	50,100	-0.23(-5.82%)
Nov 08, 2002	3.867	3.917	3.867	3.893	29,400	+0.05(+1.30%)
Nov 07, 2002	3.980	3.980	3.840	3.843	57,900	-0.17(-4.24%)
Nov 06, 2002	4.013	4.047	3.840	4.013	80,400	-0.03(-0.82%)
Nov 05, 2002	3.983	4.113	3.840	4.047	118,200	+0.03(+0.75%)
Nov 04, 2002	4.000	4.017	3.667	4.017	410,700	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.