Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

45.29 -0.35 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.600 5.623 5.590 5.600 24,900 +0.04(+0.72%)
Nov 29, 2006 5.733 5.733 5.557 5.560 23,100 -0.11(-1.94%)
Nov 28, 2006 6.000 6.000 5.670 5.670 66,300 -0.33(-5.50%)
Nov 27, 2006 5.433 6.083 5.433 6.000 118,800 +0.58(+10.63%)
Nov 24, 2006 5.410 5.423 5.394 5.423 3,000 -0.01(-0.18%)
Nov 22, 2006 5.457 5.457 5.427 5.433 17,700 +0.01(+0.18%)
Nov 21, 2006 5.333 5.480 5.333 5.423 81,600 +0.07(+1.37%)
Nov 20, 2006 5.243 5.570 5.227 5.350 110,400 +0.04(+0.75%)
Nov 17, 2006 5.280 5.323 5.243 5.310 30,300 +0.04(+0.70%)
Nov 16, 2006 5.410 5.413 5.250 5.273 132,300 -0.15(-2.71%)
Nov 15, 2006 5.577 5.577 5.417 5.420 21,000 -0.16(-2.81%)
Nov 14, 2006 5.630 5.633 5.567 5.577 27,000 +0.01(+0.24%)
Nov 13, 2006 5.617 5.627 5.550 5.563 97,500 -0.05(-0.95%)
Nov 10, 2006 5.627 5.677 5.607 5.617 39,000 +0.02(+0.30%)
Nov 09, 2006 5.610 5.680 5.600 5.600 74,100 -0.01(-0.18%)
Nov 08, 2006 5.483 5.643 5.467 5.610 141,900 +0.10(+1.75%)
Nov 07, 2006 5.383 5.567 5.383 5.513 23,100 +0.11(+2.04%)
Nov 06, 2006 5.430 5.457 5.390 5.403 18,600 +0.01(+0.12%)
Nov 03, 2006 5.567 5.567 5.397 5.397 33,600 -0.20(-3.63%)
Nov 02, 2006 5.653 5.697 5.600 5.600 68,100 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.