Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

45.18 -0.46 (-1.01%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.403 5.430 5.344 5.380 30,102 -0.12(-2.12%)
Nov 29, 2010 5.523 5.523 5.323 5.497 78,372 -0.05(-0.90%)
Nov 26, 2010 5.580 5.580 5.540 5.547 14,418 -0.00(-0.06%)
Nov 24, 2010 5.367 5.550 5.550 5.550 49,620 +0.19(+3.48%)
Nov 23, 2010 5.400 5.400 5.293 5.363 37,269 -0.09(-1.65%)
Nov 22, 2010 5.477 5.487 5.400 5.453 52,365 -0.07(-1.27%)
Nov 19, 2010 5.580 5.580 5.507 5.523 33,492 -0.08(-1.37%)
Nov 18, 2010 5.514 5.613 5.507 5.600 28,032 +0.16(+2.88%)
Nov 17, 2010 5.553 5.570 5.433 5.443 36,240 -0.11(-1.98%)
Nov 16, 2010 5.550 5.679 5.513 5.553 136,509 -0.00(-0.06%)
Nov 15, 2010 5.500 5.563 5.440 5.557 43,434 +0.10(+1.77%)
Nov 12, 2010 5.457 5.580 5.447 5.460 47,298 -0.09(-1.56%)
Nov 11, 2010 5.617 5.617 5.517 5.547 66,699 -0.15(-2.63%)
Nov 10, 2010 5.677 5.697 5.497 5.697 43,743 +0.05(+0.89%)
Nov 09, 2010 5.657 5.663 5.517 5.647 224,982 -0.02(-0.35%)
Nov 08, 2010 5.730 5.730 5.593 5.667 52,686 -0.06(-1.05%)
Nov 05, 2010 5.703 5.743 5.497 5.727 49,476 +0.01(+0.17%)
Nov 04, 2010 5.650 5.717 5.617 5.717 72,879 +0.13(+2.39%)
Nov 03, 2010 5.640 5.650 5.453 5.583 50,874 -0.03(-0.48%)
Nov 02, 2010 5.513 5.620 5.460 5.610 70,215 +0.18(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.