Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.709	8.728	8.683	8.728	12,495	+0.08(+0.97%)
Nov 27, 2002	8.231	8.677	8.231	8.644	25,609	+0.46(+5.68%)
Nov 26, 2002	8.070	8.296	8.070	8.180	47,089	+0.11(+1.36%)
Nov 25, 2002	8.070	8.134	8.038	8.070	63,405	+0.10(+1.21%)
Nov 22, 2002	7.708	7.973	7.708	7.973	46,159	+0.20(+2.57%)
Nov 21, 2002	7.553	7.773	7.521	7.773	46,676	+0.25(+3.26%)
Nov 20, 2002	7.166	7.528	7.166	7.528	17,142	+0.39(+5.52%)
Nov 19, 2002	7.101	7.134	7.030	7.134	13,321	+0.00(+0.00%)
Nov 18, 2002	6.875	7.218	6.875	7.134	26,332	+0.13(+1.84%)
Nov 15, 2002	6.785	7.011	6.779	7.005	21,685	+0.23(+3.33%)
Nov 14, 2002	6.863	6.921	6.740	6.779	34,697	-0.06(-0.85%)
Nov 13, 2002	6.972	7.134	6.785	6.837	11,772	-0.17(-2.49%)
Nov 12, 2002	6.979	7.011	6.940	7.011	13,631	-0.03(-0.46%)
Nov 11, 2002	7.392	7.392	7.043	7.043	17,451	-0.37(-5.05%)
Nov 08, 2002	7.650	7.650	7.418	7.418	10,946	-0.17(-2.21%)
Nov 07, 2002	7.689	7.689	7.586	7.586	12,495	-0.16(-2.08%)
Nov 06, 2002	7.650	7.747	7.489	7.747	21,479	+0.10(+1.27%)
Nov 05, 2002	7.779	7.779	7.650	7.650	11,255	-0.13(-1.66%)
Nov 04, 2002	7.682	7.779	7.682	7.779	10,120	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.