Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 17.30 17.87 17.11 17.13 78,657 -0.16(-0.95%)
Nov 29, 2007 17.43 17.67 17.20 17.30 59,067 -0.14(-0.78%)
Nov 28, 2007 17.19 20.25 17.00 17.43 77,449 +0.50(+2.98%)
Nov 27, 2007 16.56 17.00 16.41 16.93 53,491 +0.52(+3.19%)
Nov 26, 2007 17.23 17.49 16.29 16.40 73,979 -1.17(-6.67%)
Nov 23, 2007 17.07 17.73 16.58 17.58 50,187 +0.60(+3.54%)
Nov 21, 2007 17.62 17.64 16.89 16.98 39,344 -0.72(-4.05%)
Nov 20, 2007 17.48 17.92 17.14 17.69 63,198 +0.19(+1.11%)
Nov 19, 2007 17.94 18.18 17.44 17.50 65,614 -0.67(-3.68%)
Nov 16, 2007 18.17 18.20 17.84 18.17 176,687 -0.19(-1.05%)
Nov 15, 2007 18.22 18.40 17.86 18.36 125,796 +0.03(+0.16%)
Nov 14, 2007 18.50 18.50 17.91 18.33 79,101 -0.16(-0.89%)
Nov 13, 2007 17.68 18.64 17.40 18.50 89,531 +1.04(+5.93%)
Nov 12, 2007 17.11 17.83 17.11 17.46 54,493 +0.03(+0.17%)
Nov 09, 2007 17.44 17.82 16.94 17.43 90,150 -0.02(-0.11%)
Nov 08, 2007 17.36 17.48 16.83 17.45 58,345 +0.26(+1.52%)
Nov 07, 2007 17.58 17.61 16.70 17.19 100,167 -0.53(-3.01%)
Nov 06, 2007 17.15 17.75 16.91 17.72 59,997 +0.68(+3.98%)
Nov 05, 2007 17.20 17.25 16.70 17.04 72,022 -0.04(-0.23%)
Nov 02, 2007 17.13 17.25 16.68 17.08 65,573 +0.13(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.