Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.39 19.68 19.07 19.66 77,455 +0.05(+0.25%)
Nov 29, 2010 19.58 19.65 19.01 19.61 62,530 -0.04(-0.20%)
Nov 26, 2010 19.59 19.73 19.32 19.65 26,251 -0.09(-0.44%)
Nov 24, 2010 19.99 19.73 19.73 19.73 79,709 -0.18(-0.93%)
Nov 23, 2010 20.14 20.17 19.65 19.92 40,883 -0.46(-2.25%)
Nov 22, 2010 20.26 20.54 19.97 20.38 27,781 +0.00(+0.00%)
Nov 19, 2010 20.62 20.84 20.33 20.38 54,500 -0.24(-1.18%)
Nov 18, 2010 20.30 20.94 20.30 20.62 114,233 +0.44(+2.17%)
Nov 17, 2010 19.74 20.22 19.70 20.18 66,106 +0.44(+2.22%)
Nov 16, 2010 19.83 20.14 19.64 19.74 83,222 -0.27(-1.36%)
Nov 15, 2010 19.81 20.09 19.67 20.02 30,382 +0.29(+1.48%)
Nov 12, 2010 19.75 19.99 19.60 19.73 42,855 -0.25(-1.27%)
Nov 11, 2010 19.82 20.07 19.60 19.98 35,884 -0.05(-0.24%)
Nov 10, 2010 19.79 20.13 19.67 20.03 48,166 +0.23(+1.18%)
Nov 09, 2010 19.80 19.89 19.55 19.79 89,894 -0.07(-0.34%)
Nov 08, 2010 19.75 19.96 19.67 19.86 85,579 -0.02(-0.10%)
Nov 05, 2010 19.96 20.02 19.63 19.88 73,849 -0.03(-0.15%)
Nov 04, 2010 19.14 19.93 19.14 19.91 74,960 +0.99(+5.25%)
Nov 03, 2010 18.71 18.92 18.60 18.92 54,833 +0.27(+1.46%)
Nov 02, 2010 18.45 18.66 18.19 18.64 72,914 +0.39(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.