Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.06 27.06 26.64 27.01 98,305 -0.02(-0.07%)
Nov 29, 2012 26.35 27.03 26.35 27.03 47,031 +0.82(+3.12%)
Nov 28, 2012 26.45 26.45 25.94 26.22 88,574 -0.32(-1.22%)
Nov 27, 2012 27.00 27.00 26.53 26.54 89,954 -0.37(-1.39%)
Nov 26, 2012 26.29 26.93 26.20 26.92 77,245 +0.76(+2.90%)
Nov 23, 2012 25.78 26.19 25.69 26.16 31,675 +0.37(+1.45%)
Nov 21, 2012 25.81 25.88 25.63 25.78 29,674 -0.03(-0.11%)
Nov 20, 2012 25.33 25.89 24.95 25.81 67,178 +0.50(+1.98%)
Nov 19, 2012 25.20 25.36 24.92 25.31 63,113 +0.39(+1.58%)
Nov 16, 2012 24.81 25.08 24.61 24.92 55,857 +0.00(+0.00%)
Nov 15, 2012 24.75 24.92 24.44 24.92 77,255 +0.21(+0.84%)
Nov 14, 2012 25.27 25.27 24.61 24.71 123,519 -0.44(-1.76%)
Nov 13, 2012 25.10 25.35 25.01 25.15 39,696 -0.05(-0.20%)
Nov 12, 2012 25.25 25.34 24.85 25.20 42,555 -0.04(-0.16%)
Nov 09, 2012 25.17 25.46 25.00 25.24 82,440 -0.10(-0.41%)
Nov 08, 2012 25.07 25.55 25.07 25.34 77,513 +0.30(+1.22%)
Nov 07, 2012 25.75 25.75 25.00 25.04 69,211 -1.12(-4.28%)
Nov 06, 2012 25.79 26.39 25.72 26.16 46,479 +0.31(+1.22%)
Nov 05, 2012 25.39 26.13 25.36 25.85 62,069 +0.39(+1.54%)
Nov 02, 2012 26.00 26.10 25.36 25.45 87,243 -0.45(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.