Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.47	37.50	36.78	36.79	42,922	-0.38(-1.03%)
Nov 27, 2013	36.08	37.37	35.97	37.18	82,767	+1.03(+2.84%)
Nov 26, 2013	35.29	36.25	34.77	36.15	78,350	+0.84(+2.37%)
Nov 25, 2013	35.24	35.96	35.10	35.31	68,989	+0.12(+0.34%)
Nov 22, 2013	35.35	35.38	35.06	35.20	87,520	-0.05(-0.14%)
Nov 21, 2013	34.87	35.44	34.67	35.24	120,340	+0.62(+1.79%)
Nov 20, 2013	34.85	35.00	34.37	34.62	103,139	+0.04(+0.11%)
Nov 19, 2013	34.68	35.06	34.41	34.58	63,415	-0.20(-0.57%)
Nov 18, 2013	35.30	35.48	34.72	34.78	51,202	-0.35(-1.01%)
Nov 15, 2013	34.83	35.31	34.52	35.14	118,830	+0.24(+0.68%)
Nov 14, 2013	35.03	35.42	34.67	34.90	41,646	-0.18(-0.51%)
Nov 13, 2013	34.90	35.23	34.44	35.08	76,705	+0.03(+0.08%)
Nov 12, 2013	34.65	35.07	34.36	35.05	62,743	+0.38(+1.11%)
Nov 11, 2013	34.98	35.16	34.56	34.66	99,068	-0.42(-1.21%)
Nov 08, 2013	34.46	35.45	34.29	35.09	76,192	+0.58(+1.69%)
Nov 07, 2013	35.04	35.24	34.08	34.51	90,240	-0.27(-0.77%)
Nov 06, 2013	35.17	35.46	34.32	34.77	64,832	-0.06(-0.17%)
Nov 05, 2013	34.70	35.03	34.17	34.83	100,992	-0.07(-0.20%)
Nov 04, 2013	33.64	34.98	33.48	34.90	164,842	+1.34(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.