Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 80.08 81.20 79.62 80.94 195,887 +0.96(+1.20%)
Nov 29, 2016 80.46 81.24 79.93 79.98 159,182 -0.41(-0.51%)
Nov 28, 2016 81.44 82.06 79.38 80.39 189,441 -0.85(-1.05%)
Nov 25, 2016 80.62 82.16 80.59 81.24 74,706 +0.68(+0.85%)
Nov 23, 2016 80.56 80.56 80.56 0 +1.08(+1.36%)
Nov 22, 2016 80.30 80.30 78.35 79.47 146,845 -0.84(-1.05%)
Nov 21, 2016 78.73 80.32 78.67 80.32 132,443 +1.55(+1.97%)
Nov 18, 2016 79.38 79.67 78.69 78.77 273,985 -0.51(-0.64%)
Nov 17, 2016 77.19 79.36 77.11 79.28 159,199 +2.08(+2.70%)
Nov 16, 2016 75.76 77.20 75.27 77.19 150,508 +1.43(+1.89%)
Nov 15, 2016 73.63 76.00 73.30 75.76 128,904 +1.89(+2.55%)
Nov 14, 2016 74.56 75.41 73.28 73.88 158,196 -0.41(-0.55%)
Nov 11, 2016 72.02 75.44 72.02 74.28 219,240 +2.24(+3.11%)
Nov 10, 2016 73.23 73.56 71.38 72.04 216,397 -0.24(-0.33%)
Nov 09, 2016 70.67 72.41 69.39 72.28 166,964 +1.27(+1.79%)
Nov 08, 2016 70.92 71.50 70.45 71.01 118,774 -0.29(-0.40%)
Nov 07, 2016 70.40 71.45 70.03 71.30 155,705 +2.07(+3.00%)
Nov 04, 2016 69.27 70.97 69.01 69.22 187,535 +0.39(+0.56%)
Nov 03, 2016 69.33 70.07 68.64 68.84 130,080 -0.16(-0.23%)
Nov 02, 2016 69.70 70.73 69.00 69.00 181,914 -0.95(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.