Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.61	60.82	58.60	59.43	242,360	-0.52(-0.87%)
Nov 27, 2020	58.66	60.21	58.06	59.95	129,400	+1.36(+2.32%)
Nov 25, 2020	58.79	59.47	56.58	58.59	183,200	-0.72(-1.21%)
Nov 24, 2020	59.22	60.04	56.59	59.31	337,268	+1.04(+1.78%)
Nov 23, 2020	57.28	58.74	56.54	58.27	201,137	+1.95(+3.46%)
Nov 20, 2020	56.15	56.93	55.59	56.32	148,100	-0.20(-0.35%)
Nov 19, 2020	54.98	56.64	54.98	56.52	139,486	+1.18(+2.13%)
Nov 18, 2020	57.70	57.70	55.26	55.34	222,119	-1.96(-3.42%)
Nov 17, 2020	56.07	57.45	54.76	57.30	236,274	+0.48(+0.84%)
Nov 16, 2020	56.95	57.05	55.40	56.82	163,088	+1.17(+2.10%)
Nov 13, 2020	54.02	56.31	54.02	55.65	170,000	+2.28(+4.27%)
Nov 12, 2020	53.76	54.34	52.87	53.37	208,871	-1.13(-2.07%)
Nov 11, 2020	57.34	57.50	54.02	54.50	189,276	-2.73(-4.77%)
Nov 10, 2020	57.29	58.13	56.73	57.23	235,093	+0.22(+0.39%)
Nov 09, 2020	58.80	60.10	56.91	57.01	637,363	+4.76(+9.11%)
Nov 06, 2020	52.93	53.46	52.02	52.25	179,400	-0.39(-0.74%)
Nov 05, 2020	50.50	53.04	50.14	52.64	551,642	+2.10(+4.16%)
Nov 04, 2020	48.75	51.05	48.46	50.54	330,062	+0.94(+1.90%)
Nov 03, 2020	49.79	50.40	48.99	49.60	260,309	+0.91(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.